Indicators

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.100	0.9880	1.040	174,859	+0.04(+4.00%)
Nov 29, 2022	1.000	1.030	1.000	1.000	31,100	+0.00(+0.00%)
Nov 28, 2022	0.9999	1.050	0.9975	1.000	52,805	-0.04(-3.72%)
Nov 23, 2022				1.039	29	+0.05(+5.43%)
Nov 22, 2022	0.9901	1.012	0.9851	0.9851	50,614	-0.01(-0.50%)
Nov 21, 2022	1.030	1.030	0.9801	0.9901	6,268	-0.01(-0.99%)
Nov 18, 2022	1.130	1.130	0.9900	1.000	11,881	+0.01(+0.53%)
Nov 17, 2022	1.010	1.030	0.9800	0.9947	32,639	-0.04(-3.43%)
Nov 16, 2022	1.080	1.081	1.020	1.030	2,173	-0.03(-3.09%)
Nov 15, 2022	1.024	1.070	1.020	1.063	5,780	+0.00(+0.25%)
Nov 14, 2022	1.090	1.140	1.010	1.060	8,100	-0.01(-0.93%)
Nov 11, 2022	1.060	1.140	1.056	1.070	5,159	-0.02(-1.83%)
Nov 10, 2022	1.020	1.150	1.020	1.090	54,501	+0.07(+6.86%)
Nov 09, 2022	1.032	1.040	1.001	1.020	57,196	-0.02(-1.92%)
Nov 08, 2022	1.054	1.054	1.040	1.040	500	-0.05(-4.59%)
Nov 07, 2022	1.060	1.170	1.060	1.090	43,429	+0.06(+5.83%)
Nov 04, 2022	1.050	1.080	1.020	1.030	29,824	-0.05(-4.63%)
Nov 03, 2022	1.010	1.100	1.010	1.080	5,389	+0.07(+6.90%)
Nov 02, 2022	1.030	1.030	1.010	1.010	1,993	-0.04(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.