Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.189 -0.011 (-0.48%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.140 7.270 6.950 6.950 11,296 -0.15(-2.11%)
Nov 29, 2021 7.390 7.390 7.100 7.100 8,271 -0.07(-1.01%)
Nov 26, 2021 7.350 7.400 7.100 7.173 1,543 -0.18(-2.41%)
Nov 24, 2021 7.170 7.350 7.120 7.350 7,024 +0.10(+1.38%)
Nov 23, 2021 7.420 7.420 7.210 7.250 8,220 -0.18(-2.42%)
Nov 22, 2021 7.350 7.450 7.350 7.430 2,671 +0.01(+0.13%)
Nov 19, 2021 7.420 7.420 7.420 7.420 797 -0.01(-0.13%)
Nov 18, 2021 7.550 7.550 7.430 7.430 471 -0.29(-3.76%)
Nov 16, 2021 7.720 7.720 7.720 364 +0.22(+2.94%)
Nov 15, 2021 7.400 7.506 7.400 7.500 15,108 +0.10(+1.35%)
Nov 12, 2021 7.650 7.784 7.300 7.400 24,519 -0.25(-3.27%)
Nov 11, 2021 7.520 7.800 7.500 7.650 5,779 +0.04(+0.53%)
Nov 10, 2021 7.610 7.610 7.610 7.610 210 -0.09(-1.17%)
Nov 09, 2021 7.800 7.800 7.625 7.700 4,285 -0.12(-1.53%)
Nov 08, 2021 8.050 8.050 7.750 7.820 1,475 -0.07(-0.89%)
Nov 05, 2021 7.850 8.150 7.835 7.890 9,314 +0.24(+3.14%)
Nov 04, 2021 7.760 7.760 7.650 7.650 1,292 -0.14(-1.75%)
Nov 03, 2021 7.880 7.900 7.786 7.786 2,141 -0.07(-0.94%)
Nov 02, 2021 7.720 7.860 7.690 7.860 1,918 +0.26(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.