Indicators

Nephros Inc (NQ: NEPH )

2.200 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.150	6.400	6.110	6.237	7,368	+0.18(+2.93%)
Nov 27, 2020	6.250	6.354	5.940	6.060	4,500	-0.13(-2.10%)
Nov 25, 2020	6.000	6.390	5.988	6.190	18,500	+0.25(+4.21%)
Nov 24, 2020	5.940	6.090	5.820	5.940	58,608	+0.00(+0.00%)
Nov 23, 2020	5.960	6.040	5.820	5.940	46,593	+0.08(+1.37%)
Nov 20, 2020	5.840	5.860	5.690	5.860	10,900	+0.00(+0.00%)
Nov 19, 2020	5.950	6.000	5.800	5.860	37,141	-0.12(-2.01%)
Nov 18, 2020	5.950	5.980	5.780	5.980	15,836	-0.02(-0.33%)
Nov 17, 2020	5.950	6.000	5.830	6.000	17,172	+0.02(+0.33%)
Nov 16, 2020	6.120	6.120	5.900	5.980	20,265	-0.28(-4.47%)
Nov 13, 2020	6.200	6.260	5.830	6.260	28,100	+0.01(+0.16%)
Nov 12, 2020	6.150	6.250	6.070	6.250	2,205	+0.00(+0.00%)
Nov 11, 2020		6.250	6.250	6.250	214	+0.00(+0.00%)
Nov 10, 2020	6.020	6.250	6.020	6.250	13,067	+0.06(+0.97%)
Nov 09, 2020	6.260	6.300	6.120	6.190	17,649	+0.17(+2.82%)
Nov 06, 2020	6.260	6.284	6.020	6.020	2,800	-0.22(-3.53%)
Nov 05, 2020	6.360	6.390	6.160	6.240	7,732	-0.12(-1.89%)
Nov 04, 2020	6.260	6.380	6.040	6.360	14,427	-0.14(-2.15%)
Nov 03, 2020	6.450	6.500	6.450	6.500	1,132	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.