Indicators

8X8 Inc (NQ: EGHT )

2.530 -0.080 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.20	12.30	11.78	11.80	1,440,345	-0.35(-2.88%)
Nov 27, 2015	12.06	12.20	11.94	12.15	172,158	+0.10(+0.83%)
Nov 25, 2015	11.96	12.05	12.05	12.05	528,500	+0.09(+0.75%)
Nov 24, 2015	11.86	11.96	11.71	11.96	353,533	+0.09(+0.76%)
Nov 23, 2015	11.51	11.99	11.51	11.87	410,711	+0.30(+2.59%)
Nov 20, 2015	11.93	12.03	11.55	11.57	723,704	-0.35(-2.94%)
Nov 19, 2015	12.20	12.21	11.82	11.92	622,419	-0.25(-2.05%)
Nov 18, 2015	11.71	12.22	11.54	12.17	1,769,263	+0.46(+3.93%)
Nov 17, 2015	11.29	11.72	11.12	11.71	1,097,425	+0.43(+3.81%)
Nov 16, 2015	10.82	11.37	10.81	11.28	1,024,285	+0.46(+4.25%)
Nov 13, 2015	10.92	11.00	10.73	10.82	398,656	-0.18(-1.64%)
Nov 12, 2015	10.81	11.16	10.70	11.00	637,311	+0.06(+0.55%)
Nov 11, 2015	11.22	11.25	10.94	10.94	393,362	-0.21(-1.88%)
Nov 10, 2015	11.05	11.22	10.98	11.15	383,828	+0.12(+1.09%)
Nov 09, 2015	11.15	11.15	10.96	11.03	316,717	-0.13(-1.16%)
Nov 06, 2015	11.09	11.19	11.03	11.16	623,255	+0.01(+0.09%)
Nov 05, 2015	11.03	11.20	10.98	11.15	430,232	+0.16(+1.46%)
Nov 04, 2015	10.96	11.02	10.86	10.99	558,244	+0.07(+0.64%)
Nov 03, 2015	10.80	11.05	10.75	10.92	1,380,192	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.