Indicators

Golar Lng Ltd (NQ: GLNG )

26.81 +0.33 (+1.23%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.23	12.63	12.23	12.43	903,187	+0.10(+0.85%)
Nov 27, 2019	12.04	12.60	12.00	12.32	1,859,288	+0.36(+3.03%)
Nov 26, 2019	11.41	12.01	11.12	11.96	2,737,090	+0.12(+1.05%)
Nov 25, 2019	12.06	12.21	11.47	11.83	1,702,762	-0.01(-0.08%)
Nov 22, 2019	11.97	12.06	11.81	11.84	886,318	-0.07(-0.56%)
Nov 21, 2019	11.41	12.02	11.33	11.91	1,381,400	+0.58(+5.14%)
Nov 20, 2019	11.83	11.90	11.28	11.33	1,547,987	-0.51(-4.27%)
Nov 19, 2019	12.21	12.28	11.81	11.83	1,502,170	-0.37(-3.05%)
Nov 18, 2019	12.29	12.43	12.01	12.21	1,242,690	-0.08(-0.62%)
Nov 15, 2019	11.83	12.35	11.83	12.28	1,805,222	+0.52(+4.46%)
Nov 14, 2019	12.21	12.31	11.74	11.76	749,408	-0.30(-2.45%)
Nov 13, 2019	12.45	12.51	12.03	12.05	696,201	-0.49(-3.88%)
Nov 12, 2019	12.30	12.83	12.17	12.54	654,049	+0.15(+1.23%)
Nov 11, 2019	12.24	12.49	11.95	12.39	1,157,504	+0.03(+0.23%)
Nov 08, 2019	12.48	12.67	12.24	12.36	939,859	-0.36(-2.85%)
Nov 07, 2019	13.61	13.67	12.70	12.72	948,514	-0.71(-5.26%)
Nov 06, 2019	13.95	13.98	13.36	13.43	648,358	-0.57(-4.09%)
Nov 05, 2019	14.17	14.41	13.89	14.00	686,692	-0.01(-0.07%)
Nov 04, 2019	14.18	14.34	13.87	14.01	892,559	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.