Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.26	30.01	29.19	29.56	0	+0.10(+0.33%)
Nov 27, 2013	29.78	30.49	28.91	29.47	0	-0.11(-0.36%)
Nov 26, 2013	30.15	30.48	29.47	29.57	0	-0.55(-1.81%)
Nov 25, 2013	30.79	30.79	29.86	30.12	0	-0.56(-1.83%)
Nov 22, 2013	30.73	30.90	29.52	30.68	0	-0.02(-0.05%)
Nov 21, 2013	31.14	31.16	30.17	30.70	0	-0.47(-1.51%)
Nov 20, 2013	31.48	31.70	31.03	31.17	0	-0.07(-0.23%)
Nov 19, 2013	32.05	32.11	31.20	31.24	0	-0.94(-2.93%)
Nov 18, 2013	32.56	32.85	31.84	32.18	0	-0.40(-1.22%)
Nov 15, 2013	31.67	32.63	31.45	32.58	0	+1.18(+3.76%)
Nov 14, 2013	31.51	31.71	31.26	31.40	0	+0.45(+1.45%)
Nov 12, 2013	31.18	31.71	30.90	30.96	0	-0.25(-0.81%)
Nov 11, 2013	30.65	31.31	30.54	31.21	0	+0.66(+2.16%)
Nov 08, 2013	29.78	30.58	29.69	30.55	0	+0.76(+2.54%)
Nov 07, 2013	31.00	31.00	29.65	29.79	0	-1.13(-3.66%)
Nov 06, 2013	31.08	31.18	30.66	30.92	0	-0.01(-0.03%)
Nov 05, 2013	30.74	31.16	30.43	30.93	0	+0.04(+0.13%)
Nov 04, 2013	30.43	30.92	29.96	30.89	0	+0.59(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.