Indicators

Golar Lng Ltd (NQ: GLNG )

25.74 -0.33 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.519	8.841	8.302	8.799	242,690	+0.23(+2.70%)
Nov 27, 2009	8.519	8.792	8.449	8.568	134,953	-0.48(-5.26%)
Nov 25, 2009	8.750	9.149	8.701	9.044	169,838	+0.07(+0.78%)
Nov 24, 2009	8.883	8.974	8.722	8.974	214,860	+0.01(+0.16%)
Nov 23, 2009	8.897	9.240	8.897	8.960	182,650	+0.24(+2.81%)
Nov 20, 2009	8.764	8.806	8.582	8.715	135,574	-0.08(-0.95%)
Nov 19, 2009	9.002	9.191	8.750	8.799	216,590	-0.34(-3.75%)
Nov 18, 2009	9.170	9.205	8.862	9.142	177,455	+0.00(+0.00%)
Nov 17, 2009	9.142	9.296	9.072	9.142	153,551	-0.10(-1.06%)
Nov 16, 2009	8.974	9.443	8.932	9.240	284,887	+0.34(+3.86%)
Nov 13, 2009	8.750	8.953	8.610	8.897	347,977	+0.20(+2.25%)
Nov 12, 2009	8.974	9.079	8.659	8.701	231,061	-0.27(-3.04%)
Nov 11, 2009	9.100	9.233	8.897	8.974	181,748	+0.04(+0.47%)
Nov 10, 2009	9.016	9.184	8.855	8.932	101,540	-0.12(-1.31%)
Nov 09, 2009	8.995	9.282	8.981	9.051	224,507	+0.41(+4.78%)
Nov 06, 2009	8.743	9.040	8.533	8.638	210,581	-0.25(-2.83%)
Nov 05, 2009	8.589	8.946	8.589	8.890	145,860	+0.44(+5.22%)
Nov 04, 2009	8.610	8.813	8.351	8.449	303,247	-0.08(-0.90%)
Nov 03, 2009	8.484	8.721	8.435	8.526	206,317	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.