Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.480 4.536 4.263 4.529 100,141 -0.20(-4.15%)
Nov 26, 2008 3.731 4.830 3.703 4.725 463,700 +0.71(+17.80%)
Nov 25, 2008 4.025 4.067 3.745 4.011 382,791 -0.07(-1.72%)
Nov 24, 2008 3.367 4.130 3.206 4.081 449,784 +0.78(+23.52%)
Nov 21, 2008 2.919 3.318 2.772 3.304 388,560 +0.45(+15.69%)
Nov 20, 2008 3.122 3.297 2.842 2.856 383,284 -0.27(-8.52%)
Nov 19, 2008 3.710 3.773 3.108 3.122 281,220 -0.66(-17.41%)
Nov 18, 2008 3.836 4.053 3.570 3.780 269,347 -0.06(-1.46%)
Nov 17, 2008 3.941 4.032 3.822 3.836 205,127 -0.16(-4.03%)
Nov 14, 2008 4.011 4.312 3.983 3.997 297,156 -0.10(-2.39%)
Nov 13, 2008 3.556 4.137 3.311 4.095 376,453 +0.50(+13.81%)
Nov 12, 2008 4.200 4.270 3.591 3.598 314,564 -0.68(-15.88%)
Nov 11, 2008 4.326 4.536 4.102 4.277 155,260 -0.10(-2.24%)
Nov 10, 2008 4.928 4.935 4.305 4.375 187,494 -0.48(-9.81%)
Nov 07, 2008 4.494 4.879 4.494 4.851 190,945 +0.41(+9.31%)
Nov 06, 2008 4.508 4.686 4.193 4.438 313,956 -0.13(-2.76%)
Nov 05, 2008 4.865 4.963 4.557 4.564 274,097 -0.38(-7.78%)
Nov 04, 2008 5.075 5.131 4.634 4.949 363,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.