Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.370	8.475	8.370	8.405	40,798	+0.14(+1.69%)
Nov 26, 2003	8.230	8.300	8.230	8.265	28,933	+0.07(+0.85%)
Nov 25, 2003	8.230	8.230	8.174	8.195	39,904	-0.01(-0.09%)
Nov 24, 2003	8.132	8.230	8.118	8.202	5,996	+0.08(+1.04%)
Nov 21, 2003	7.921	8.118	7.886	8.118	21,538	-0.13(-1.61%)
Nov 20, 2003	8.244	8.272	8.153	8.251	7,752	-0.04(-0.42%)
Nov 19, 2003	8.279	8.363	8.230	8.286	16,543	+0.02(+0.25%)
Nov 18, 2003	8.237	8.349	8.237	8.265	4,868	+0.08(+0.94%)
Nov 17, 2003	8.335	8.370	8.167	8.188	18,089	-0.18(-2.18%)
Nov 14, 2003	8.363	8.545	8.335	8.370	18,918	+0.01(+0.08%)
Nov 13, 2003	8.272	8.496	8.230	8.363	49,549	+0.24(+2.93%)
Nov 12, 2003	8.047	8.188	7.921	8.125	76,957	+0.20(+2.56%)
Nov 11, 2003	7.984	8.054	7.375	7.921	81,026	-0.22(-2.75%)
Nov 10, 2003	8.300	8.314	8.104	8.146	26,271	-0.26(-3.08%)
Nov 07, 2003	8.461	8.496	8.202	8.405	110,923	-0.13(-1.48%)
Nov 06, 2003	8.251	8.545	8.125	8.531	173,439	+0.36(+4.37%)
Nov 05, 2003	7.928	8.237	7.928	8.174	298,819	+0.27(+3.37%)
Nov 04, 2003	7.949	7.949	7.865	7.907	504,633	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.