Indicators

Golub Capital Bdc (NQ: GBDC )

16.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.105	8.138	8.054	8.124	603,187	+0.03(+0.40%)
Nov 27, 2015	8.091	8.096	8.054	8.091	94,066	+0.04(+0.46%)
Nov 25, 2015	8.068	8.054	8.054	8.054	233,586	-0.00(-0.06%)
Nov 24, 2015	8.007	8.063	7.970	8.059	292,534	+0.02(+0.29%)
Nov 23, 2015	7.956	8.049	7.923	8.035	360,373	+0.09(+1.12%)
Nov 20, 2015	7.933	7.970	7.907	7.947	276,682	+0.02(+0.29%)
Nov 19, 2015	7.928	7.933	7.853	7.923	279,935	+0.00(+0.00%)
Nov 18, 2015	7.942	7.942	7.853	7.923	279,419	+0.03(+0.41%)
Nov 17, 2015	7.951	7.951	7.854	7.891	253,673	-0.02(-0.29%)
Nov 16, 2015	7.816	7.933	7.811	7.914	184,158	+0.07(+0.89%)
Nov 13, 2015	7.788	7.867	7.746	7.844	177,723	+0.04(+0.48%)
Nov 12, 2015	7.821	7.853	7.760	7.807	232,588	-0.08(-1.01%)
Nov 11, 2015	7.830	7.905	7.807	7.886	161,854	+0.03(+0.42%)
Nov 10, 2015	7.835	7.926	7.825	7.853	325,815	-0.03(-0.41%)
Nov 09, 2015	7.891	8.007	7.872	7.886	427,601	-0.07(-0.88%)
Nov 06, 2015	7.933	7.970	7.867	7.956	313,248	+0.04(+0.47%)
Nov 05, 2015	7.900	7.933	7.863	7.919	232,356	+0.03(+0.35%)
Nov 04, 2015	7.881	7.905	7.835	7.891	337,981	+0.01(+0.12%)
Nov 03, 2015	7.769	7.923	7.681	7.881	405,817	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.