Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.39	18.46	18.03	18.16	1,562,295	-0.03(-0.14%)
Nov 26, 2014	17.86	18.18	18.18	18.18	1,658,723	+0.34(+1.91%)
Nov 25, 2014	17.89	18.06	17.70	17.84	1,914,390	-0.14(-0.78%)
Nov 24, 2014	17.98	18.29	17.73	17.98	3,707,735	-0.04(-0.20%)
Nov 21, 2014	17.88	18.20	17.76	18.02	3,968,747	+0.43(+2.46%)
Nov 20, 2014	17.27	17.70	17.16	17.58	3,516,513	+0.43(+2.54%)
Nov 19, 2014	17.32	17.48	17.06	17.15	1,837,316	-0.30(-1.71%)
Nov 18, 2014	17.30	17.46	17.08	17.45	2,235,738	+0.13(+0.77%)
Nov 17, 2014	17.24	17.43	17.10	17.31	2,253,925	+0.08(+0.48%)
Nov 14, 2014	17.02	17.34	16.77	17.23	3,813,916	+0.45(+2.69%)
Nov 13, 2014	16.21	16.98	16.10	16.78	5,736,874	+0.53(+3.23%)
Nov 12, 2014	16.16	16.48	16.13	16.25	2,994,534	+0.18(+1.15%)
Nov 11, 2014	16.09	16.28	15.99	16.07	2,811,290	+0.13(+0.83%)
Nov 10, 2014	15.86	16.00	15.82	15.94	3,288,001	+0.22(+1.39%)
Nov 07, 2014	15.84	15.99	15.72	15.72	2,003,565	-0.17(-1.08%)
Nov 06, 2014	16.04	16.11	15.72	15.89	1,843,833	-0.09(-0.59%)
Nov 05, 2014	16.28	16.35	15.88	15.98	1,730,906	-0.12(-0.77%)
Nov 04, 2014	15.95	16.28	15.88	16.11	4,667,307	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.