Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.305 6.326 6.226 6.300 960,554 +0.02(+0.25%)
Nov 29, 2012 6.242 6.305 6.200 6.284 574,531 +0.06(+1.02%)
Nov 28, 2012 6.210 6.226 6.131 6.221 869,237 -0.02(-0.34%)
Nov 27, 2012 6.258 6.284 6.163 6.242 753,239 -0.01(-0.08%)
Nov 26, 2012 6.215 6.263 6.126 6.247 599,441 +0.03(+0.42%)
Nov 23, 2012 6.110 6.231 6.110 6.221 440,113 +0.12(+1.99%)
Nov 21, 2012 6.073 6.110 6.025 6.099 514,263 +0.03(+0.43%)
Nov 20, 2012 6.010 6.099 5.978 6.073 719,446 +0.04(+0.61%)
Nov 19, 2012 6.052 6.115 6.010 6.036 891,515 +0.03(+0.44%)
Nov 16, 2012 5.936 6.031 5.867 6.010 883,590 +0.05(+0.89%)
Nov 15, 2012 5.978 6.025 5.904 5.957 875,210 -0.00(-0.00%)
Nov 14, 2012 5.983 6.041 5.941 5.957 621,591 -0.04(-0.62%)
Nov 13, 2012 5.978 6.046 5.952 5.994 487,214 -0.03(-0.44%)
Nov 12, 2012 6.041 6.062 5.955 6.020 391,548 +0.01(+0.18%)
Nov 09, 2012 5.951 6.062 5.888 6.010 587,298 +0.02(+0.27%)
Nov 08, 2012 6.052 6.089 5.983 5.994 686,822 -0.06(-0.96%)
Nov 07, 2012 6.205 6.215 6.052 6.052 845,315 -0.21(-3.29%)
Nov 06, 2012 6.242 6.337 6.237 6.258 787,747 +0.05(+0.85%)
Nov 05, 2012 6.194 6.258 6.134 6.205 565,252 +0.02(+0.34%)
Nov 02, 2012 6.305 6.305 6.173 6.184 763,732 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.