Indicators

Hain Celestial Group (NQ: HAIN )

7.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.850	8.850	8.515	8.670	2,005,524	-0.20(-2.25%)
Nov 27, 2009	8.825	8.970	8.815	8.870	323,818	-0.21(-2.26%)
Nov 25, 2009	9.300	9.338	9.060	9.075	573,946	-0.16(-1.73%)
Nov 24, 2009	9.555	9.555	9.075	9.235	1,277,264	-0.27(-2.79%)
Nov 23, 2009	9.480	9.665	9.405	9.500	961,838	+0.19(+2.04%)
Nov 20, 2009	9.070	9.330	9.070	9.310	877,408	+0.21(+2.31%)
Nov 19, 2009	9.160	9.175	8.960	9.100	567,786	-0.15(-1.62%)
Nov 18, 2009	9.340	9.345	9.170	9.250	640,652	-0.12(-1.23%)
Nov 17, 2009	9.495	9.515	9.265	9.365	1,263,480	-0.20(-2.09%)
Nov 16, 2009	9.345	9.685	9.225	9.565	1,288,484	+0.31(+3.35%)
Nov 13, 2009	9.134	9.255	9.015	9.255	1,029,588	+0.25(+2.72%)
Nov 12, 2009	9.080	9.175	8.955	9.010	1,123,982	-0.09(-0.99%)
Nov 11, 2009	9.215	9.240	9.050	9.100	1,489,562	-0.02(-0.22%)
Nov 10, 2009	9.495	9.520	9.025	9.120	1,811,014	-0.48(-5.00%)
Nov 09, 2009	9.805	9.915	9.550	9.600	1,653,178	-0.10(-0.98%)
Nov 06, 2009	9.500	9.860	9.218	9.695	1,077,922	+0.28(+2.92%)
Nov 05, 2009	8.980	9.545	8.875	9.420	1,695,862	+0.56(+6.32%)
Nov 04, 2009	8.815	8.890	8.655	8.860	1,419,048	+0.06(+0.68%)
Nov 03, 2009	8.845	8.970	8.680	8.800	594,140	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.