Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.526	1.571	1.470	1.553	216,120	-0.01(-0.59%)
Nov 27, 2020	1.599	1.654	1.553	1.562	216,980	+0.01(+0.59%)
Nov 25, 2020	1.489	1.590	1.452	1.553	245,272	+0.07(+4.97%)
Nov 24, 2020	1.489	1.507	1.435	1.480	283,330	-0.01(-0.62%)
Nov 23, 2020	1.507	1.516	1.480	1.489	143,965	-0.01(-0.61%)
Nov 20, 2020	1.507	1.507	1.470	1.498	48,205	+0.02(+1.24%)
Nov 19, 2020	1.489	1.507	1.443	1.480	145,084	+0.01(+0.63%)
Nov 18, 2020	1.507	1.507	1.461	1.470	115,931	+0.00(+0.00%)
Nov 17, 2020	1.498	1.501	1.443	1.470	158,495	-0.04(-2.50%)
Nov 16, 2020	1.507	1.516	1.443	1.508	199,486	+0.06(+3.86%)
Nov 13, 2020	1.397	1.472	1.362	1.452	342,337	+0.09(+6.76%)
Nov 12, 2020	1.360	1.406	1.360	1.360	72,100	-0.05(-3.27%)
Nov 11, 2020	1.378	1.406	1.360	1.406	165,032	+0.04(+2.68%)
Nov 10, 2020	1.415	1.424	1.327	1.369	95,121	-0.02(-1.32%)
Nov 09, 2020	1.360	1.424	1.333	1.388	482,816	+0.06(+4.14%)
Nov 06, 2020	1.342	1.360	1.268	1.333	200,984	-0.05(-3.33%)
Nov 05, 2020	1.305	1.434	1.287	1.378	961,068	+0.15(+11.94%)
Nov 04, 2020	1.259	1.287	1.231	1.231	1,114,683	-0.05(-3.60%)
Nov 03, 2020	1.241	1.287	1.231	1.277	65,961	+0.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.