Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8719	0.8879	0.8719	0.8719	73,264	+0.00(+0.00%)
Nov 27, 2019	0.8800	0.8800	0.8719	0.8719	89,954	+0.00(+0.00%)
Nov 26, 2019	0.8882	0.8882	0.8637	0.8719	242,651	-0.02(-1.83%)
Nov 25, 2019	0.8882	0.8882	0.8719	0.8882	189,496	+0.01(+0.93%)
Nov 22, 2019	0.8882	0.9036	0.8637	0.8800	268,022	-0.01(-0.92%)
Nov 21, 2019	0.8882	0.8882	0.8719	0.8882	209,114	+0.00(+0.00%)
Nov 20, 2019	0.8882	0.9045	0.8719	0.8882	499,889	-0.01(-0.91%)
Nov 19, 2019	0.9045	0.9126	0.8932	0.8963	340,824	-0.02(-1.79%)
Nov 18, 2019	0.9289	0.9289	0.9045	0.9126	289,068	-0.02(-1.75%)
Nov 15, 2019	0.9126	0.9452	0.9126	0.9289	197,826	+0.01(+0.88%)
Nov 14, 2019	0.9289	0.9289	0.9045	0.9208	178,576	-0.01(-0.88%)
Nov 13, 2019	0.9208	0.9289	0.9045	0.9289	241,053	+0.02(+1.79%)
Nov 12, 2019	0.9371	0.9452	0.9045	0.9126	229,879	-0.03(-3.45%)
Nov 11, 2019	0.9289	0.9615	0.9126	0.9452	152,726	-0.02(-1.69%)
Nov 08, 2019	0.9697	0.9697	0.9371	0.9615	807,995	+0.02(+1.72%)
Nov 07, 2019	0.9941	1.002	0.9289	0.9452	792,013	+0.02(+1.75%)
Nov 06, 2019	0.9371	0.9371	0.9208	0.9289	164,085	+0.00(+0.00%)
Nov 05, 2019	0.9452	0.9452	0.9289	0.9289	54,684	-0.01(-0.87%)
Nov 04, 2019	0.9534	0.9534	0.9289	0.9371	143,894	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.