Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.244	3.280	3.218	3.218	34,150	-0.03(-0.96%)
Nov 27, 2015	3.166	3.264	3.140	3.249	39,171	+0.09(+2.79%)
Nov 25, 2015	3.166	3.161	3.161	3.161	87,861	-0.01(-0.16%)
Nov 24, 2015	3.150	3.207	3.136	3.166	275,155	+0.00(+0.00%)
Nov 23, 2015	3.171	3.171	3.057	3.166	96,800	+0.05(+1.50%)
Nov 20, 2015	2.948	3.130	2.943	3.119	184,185	+0.17(+5.72%)
Nov 19, 2015	2.943	2.969	2.932	2.950	160,838	+0.01(+0.26%)
Nov 18, 2015	2.943	3.026	2.932	2.943	247,060	-0.00(-0.09%)
Nov 17, 2015	2.984	2.984	2.932	2.945	170,470	-0.04(-1.30%)
Nov 16, 2015	2.984	3.023	2.932	2.984	109,235	+0.01(+0.26%)
Nov 13, 2015	3.010	3.068	2.940	2.976	92,803	-0.01(-0.26%)
Nov 12, 2015	3.000	3.012	2.932	2.984	192,442	-0.03(-0.86%)
Nov 11, 2015	3.041	3.057	2.984	3.010	65,992	-0.06(-1.86%)
Nov 10, 2015	3.088	3.114	3.010	3.067	121,312	-0.04(-1.42%)
Nov 09, 2015	3.114	3.161	3.062	3.111	127,990	-0.03(-1.07%)
Nov 06, 2015	3.114	3.187	2.995	3.145	128,584	-0.01(-0.16%)
Nov 05, 2015	3.270	3.296	3.150	3.150	129,150	-0.01(-0.16%)
Nov 04, 2015	3.270	3.270	3.150	3.155	22,884	-0.08(-2.33%)
Nov 03, 2015	3.083	3.306	2.984	3.231	155,285	+0.14(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.