Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.861 2.884 2.849 2.853 18,292 +0.00(+0.16%)
Nov 29, 2012 2.857 2.866 2.821 2.848 129,375 +0.00(+0.16%)
Nov 28, 2012 2.866 2.866 2.844 2.844 38,001 -0.02(-0.77%)
Nov 27, 2012 2.866 2.904 2.808 2.866 133,226 -0.00(-0.16%)
Nov 26, 2012 2.844 2.870 2.826 2.870 39,498 -0.00(-0.15%)
Nov 23, 2012 2.866 2.915 2.866 2.875 30,315 -0.00(-0.15%)
Nov 21, 2012 2.888 2.910 2.830 2.879 99,064 -0.01(-0.31%)
Nov 20, 2012 2.888 2.901 2.888 2.888 39,216 +0.00(+0.00%)
Nov 19, 2012 2.901 2.930 2.873 2.888 54,435 +0.00(+0.00%)
Nov 16, 2012 2.897 2.897 2.853 2.888 16,217 +0.00(+0.00%)
Nov 15, 2012 2.853 2.901 2.835 2.888 52,546 -0.00(-0.15%)
Nov 14, 2012 2.928 2.928 2.861 2.893 38,104 +0.00(+0.00%)
Nov 13, 2012 2.879 2.897 2.866 2.893 64,304 +0.00(+0.15%)
Nov 12, 2012 2.906 2.928 2.844 2.888 54,333 +0.00(+0.00%)
Nov 09, 2012 2.866 2.906 2.866 2.888 72,093 -0.02(-0.61%)
Nov 08, 2012 2.910 2.919 2.870 2.906 56,683 +0.00(+0.00%)
Nov 07, 2012 2.888 2.919 2.848 2.906 126,911 -0.03(-0.91%)
Nov 06, 2012 2.928 2.933 2.915 2.933 59,742 +0.02(+0.76%)
Nov 05, 2012 2.946 2.955 2.906 2.910 140,183 -0.03(-1.06%)
Nov 02, 2012 2.915 2.973 2.915 2.941 5,851 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.