Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.00	10.10	9.741	10.10	2,576	+0.16(+1.60%)
Nov 29, 2010	9.941	9.941	9.941	9.941	847	-0.09(-0.88%)
Nov 24, 2010	10.03	10.03	10.03	10.03	0	+0.29(+3.03%)
Nov 23, 2010	9.764	9.764	9.735	9.735	694	-0.01(-0.06%)
Nov 22, 2010	9.685	9.741	9.682	9.741	1,086	-0.08(-0.78%)
Nov 16, 2010	9.817	9.817	9.817	9.817	0	-0.15(-1.48%)
Nov 15, 2010	9.971	9.971	9.953	9.965	1,589	+0.38(+3.94%)
Nov 12, 2010	9.735	9.965	9.398	9.587	8,305	+0.06(+0.68%)
Nov 11, 2010	9.859	10.24	9.522	9.522	9,800	-0.32(-3.30%)
Nov 10, 2010	9.499	9.847	9.393	9.847	6,064	+0.26(+2.71%)
Nov 09, 2010	9.587	9.841	9.440	9.587	13,068	-0.06(-0.61%)
Nov 08, 2010	9.587	9.676	9.587	9.646	2,033	+0.06(+0.62%)
Nov 04, 2010	9.587	9.587	9.587	9.587	338	+0.17(+1.82%)
Nov 02, 2010	9.416	9.416	9.416	9.416	338	-0.26(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.