Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.703	3.703	3.703	3.703	654	-0.01(-0.24%)
Nov 29, 2010	3.713	3.713	3.713	3.713	453	-0.03(-0.73%)
Nov 24, 2010	3.740	3.740	3.740	3.740	0	+0.02(+0.49%)
Nov 19, 2010	3.722	3.722	3.722	3.722	0	+0.02(+0.49%)
Nov 17, 2010	3.703	3.703	3.703	3.703	0	-0.03(-0.73%)
Nov 16, 2010	3.722	3.831	3.722	3.731	984	-0.01(-0.24%)
Nov 15, 2010	3.740	3.740	3.740	3.740	1,522	+0.02(+0.49%)
Nov 12, 2010	3.731	3.731	3.722	3.722	1,322	-0.01(-0.24%)
Nov 11, 2010	3.731	3.731	3.731	3.731	220	-0.06(-1.67%)
Nov 05, 2010	3.676	3.794	3.794	3.794	3,194	+0.11(+2.96%)
Nov 04, 2010	3.685	3.685	3.685	3.685	155	+0.01(+0.25%)
Nov 03, 2010	3.676	3.685	3.676	3.676	762	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.