Indicators

Innospec Inc (NQ: IOSP )

130.80 +3.93 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.11	81.11	78.35	78.78	172,562	-3.01(-3.68%)
Nov 27, 2020	83.64	84.47	80.22	81.79	149,786	-1.94(-2.32%)
Nov 25, 2020	83.41	84.85	82.12	83.73	188,748	-0.54(-0.64%)
Nov 24, 2020	81.09	84.66	80.41	84.27	150,679	+4.58(+5.74%)
Nov 23, 2020	78.25	80.00	70.42	79.69	117,940	+2.37(+3.07%)
Nov 20, 2020	76.78	77.59	75.08	77.32	104,662	+0.03(+0.04%)
Nov 19, 2020	76.88	78.69	75.95	77.29	90,370	-0.04(-0.05%)
Nov 18, 2020	79.78	80.06	77.00	77.33	132,728	-2.01(-2.53%)
Nov 17, 2020	78.61	79.67	76.43	79.34	128,205	-0.14(-0.18%)
Nov 16, 2020	78.22	79.60	75.86	79.48	134,093	+3.57(+4.70%)
Nov 13, 2020	73.74	76.42	73.67	75.91	118,912	+3.02(+4.14%)
Nov 12, 2020	74.22	74.85	71.75	72.89	151,447	-1.46(-1.96%)
Nov 11, 2020	76.14	76.42	73.37	74.35	123,420	-1.37(-1.81%)
Nov 10, 2020	74.38	76.53	74.10	75.72	173,327	+2.36(+3.22%)
Nov 09, 2020	72.16	75.11	69.31	73.36	178,565	+7.97(+12.19%)
Nov 06, 2020	66.92	67.32	64.67	65.39	97,568	-1.48(-2.22%)
Nov 05, 2020	66.64	68.75	66.17	66.87	204,698	+0.29(+0.44%)
Nov 04, 2020	68.39	68.39	64.25	66.58	181,185	+1.30(+2.00%)
Nov 03, 2020	66.29	66.84	64.50	65.28	92,753	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.