Indicators

Innospec Inc (NQ: IOSP )

127.40 +2.50 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.07	93.84	92.76	92.84	36,247	-0.57(-0.61%)
Nov 27, 2019	93.29	93.80	91.78	93.41	79,172	+0.43(+0.47%)
Nov 26, 2019	91.76	93.04	91.33	92.97	87,620	+1.24(+1.35%)
Nov 25, 2019	90.13	92.17	90.13	91.74	115,561	+2.09(+2.33%)
Nov 22, 2019	90.42	91.04	89.20	89.65	60,306	-0.40(-0.44%)
Nov 21, 2019	90.41	90.54	89.03	90.05	92,028	+0.09(+0.10%)
Nov 20, 2019	91.17	92.15	89.77	89.95	116,191	-1.89(-2.05%)
Nov 19, 2019	90.97	92.15	90.30	91.84	81,089	+0.89(+0.98%)
Nov 18, 2019	89.43	91.56	89.29	90.95	68,660	+1.13(+1.26%)
Nov 15, 2019	91.30	91.49	89.64	89.82	92,179	-0.79(-0.87%)
Nov 14, 2019	91.61	92.57	89.49	90.61	131,202	-1.44(-1.56%)
Nov 13, 2019	92.95	93.18	91.92	92.05	82,910	-1.63(-1.74%)
Nov 12, 2019	93.84	93.88	93.07	93.68	113,329	+0.00(+0.00%)
Nov 11, 2019	93.03	94.14	92.18	93.68	114,286	-0.07(-0.07%)
Nov 08, 2019	94.22	94.37	92.67	93.74	157,717	-0.09(-0.10%)
Nov 07, 2019	93.28	94.47	92.66	93.84	175,051	-0.29(-0.31%)
Nov 06, 2019	92.95	100.50	90.95	94.13	439,855	+7.62(+8.81%)
Nov 05, 2019	86.30	87.53	86.30	86.51	141,751	+0.34(+0.39%)
Nov 04, 2019	86.90	87.02	85.48	86.17	91,979	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.