Indicators

Innospec Inc (NQ: IOSP )

127.40 +2.50 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.53	43.04	42.13	42.73	0	+0.62(+1.48%)
Nov 27, 2013	41.55	42.32	41.08	42.11	0	+0.73(+1.76%)
Nov 26, 2013	40.21	41.84	39.96	41.38	0	+1.26(+3.15%)
Nov 25, 2013	40.58	40.79	40.01	40.12	81,197	-0.29(-0.72%)
Nov 22, 2013	40.73	40.73	39.89	40.41	0	-0.14(-0.35%)
Nov 21, 2013	40.12	40.71	39.85	40.55	73,292	+0.72(+1.81%)
Nov 20, 2013	40.48	40.48	38.83	39.83	0	-0.65(-1.60%)
Nov 19, 2013	40.38	40.99	40.27	40.48	100,234	+0.15(+0.37%)
Nov 18, 2013	40.88	41.13	40.17	40.33	0	-0.55(-1.35%)
Nov 15, 2013	40.18	40.91	40.11	40.88	0	+0.64(+1.59%)
Nov 14, 2013	39.99	40.43	39.86	40.24	116,174	+0.48(+1.21%)
Nov 12, 2013	39.70	39.91	39.26	39.76	0	-0.17(-0.43%)
Nov 11, 2013	39.49	40.12	39.44	39.93	0	+0.29(+0.72%)
Nov 08, 2013	39.11	39.76	39.11	39.65	0	+0.54(+1.38%)
Nov 07, 2013	39.82	40.30	38.94	39.11	118,733	-0.52(-1.31%)
Nov 06, 2013	39.25	40.21	37.31	39.63	171,380	-0.04(-0.11%)
Nov 05, 2013	40.24	40.52	39.46	39.67	0	-1.02(-2.50%)
Nov 04, 2013	39.74	40.94	39.10	40.69	103,873	+1.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.