Indicators

Innospec Inc (NQ: IOSP )

130.80 +3.93 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.678	8.003	7.083	7.238	137,697	-0.46(-5.93%)
Nov 27, 2009	8.264	8.500	7.678	7.694	65,626	-0.87(-10.17%)
Nov 25, 2009	8.899	9.208	8.549	8.565	31,125	-0.29(-3.31%)
Nov 24, 2009	8.956	8.956	8.728	8.858	49,304	-0.07(-0.73%)
Nov 23, 2009	8.793	9.005	8.704	8.923	76,010	+0.21(+2.43%)
Nov 20, 2009	8.785	9.094	8.565	8.712	81,975	-0.20(-2.28%)
Nov 19, 2009	9.322	9.322	8.883	8.915	65,225	-0.56(-5.93%)
Nov 18, 2009	9.542	9.567	9.331	9.477	30,259	-0.09(-0.94%)
Nov 17, 2009	9.567	9.721	9.331	9.567	54,050	-0.10(-1.01%)
Nov 16, 2009	9.396	9.834	9.249	9.664	79,617	+0.42(+4.49%)
Nov 13, 2009	9.404	9.591	8.891	9.249	141,450	-0.14(-1.47%)
Nov 12, 2009	9.990	10.21	9.388	9.388	161,680	-0.67(-6.64%)
Nov 11, 2009	10.15	10.31	9.949	10.06	74,817	+0.08(+0.82%)
Nov 10, 2009	9.917	10.31	9.770	9.974	46,798	-0.07(-0.65%)
Nov 09, 2009	10.06	10.24	9.778	10.04	108,503	+0.10(+0.98%)
Nov 06, 2009	9.436	10.10	9.436	9.941	111,910	+0.30(+3.13%)
Nov 05, 2009	8.932	9.664	8.932	9.640	92,149	+0.81(+9.23%)
Nov 04, 2009	9.078	9.119	8.744	8.826	115,953	-0.21(-2.34%)
Nov 03, 2009	8.956	9.168	8.777	9.037	133,957	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.