Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 +0.0098 (+13.96%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0790 0 +0.01(+18.62%)
Nov 29, 2022 0.0740 0.0740 0.0666 0.0666 967 -0.01(-8.14%)
Nov 28, 2022 0.0665 0.0790 0.0660 0.0725 12,820 -0.01(-8.81%)
Nov 23, 2022 0.0795 0 +0.01(+7.43%)
Nov 22, 2022 0.0630 0.0850 0.0630 0.0740 307,086 +0.02(+34.55%)
Nov 21, 2022 0.0690 0.0690 0.0550 0.0550 109,789 -0.01(-20.29%)
Nov 17, 2022 0.0690 0 -0.00(-1.43%)
Nov 11, 2022 0.0700 0 +0.01(+16.67%)
Nov 10, 2022 0.0610 0.0610 0.0600 0.0600 35,730 -0.01(-15.25%)
Nov 09, 2022 0.0708 0.0708 0.0708 0.0708 2,000 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.