Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 +0.0098 (+13.96%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1075	0.1075	0.1075	0.1075	2,000	+0.00(+0.00%)
Nov 29, 2021	0.1075	0.1075	0.1075	0.1075	2,318	+0.00(+2.38%)
Nov 24, 2021		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Nov 23, 2021	0.1070	0.1085	0.1021	0.1030	167,331	-0.01(-6.28%)
Nov 22, 2021	0.1098	0.1099	0.1098	0.1099	10,009	+0.00(+0.00%)
Nov 19, 2021	0.1070	0.1099	0.1070	0.1099	11,940	-0.00(-0.09%)
Nov 18, 2021	0.1185	0.1185	0.1100	0.1100	98,700	-0.01(-7.25%)
Nov 17, 2021	0.1191	0.1233	0.1186	0.1186	28,000	-0.00(-0.42%)
Nov 16, 2021	0.1233	0.1233	0.1191	0.1191	10,000	+0.00(+0.00%)
Nov 15, 2021	0.1199	0.1239	0.1190	0.1191	85,331	+0.00(+1.71%)
Nov 12, 2021	0.1155	0.1172	0.1100	0.1171	62,981	+0.00(+0.43%)
Nov 11, 2021	0.1144	0.1167	0.1144	0.1166	5,700	+0.00(+1.39%)
Nov 09, 2021	0.1197	0.1197	0.1100	0.1150	34,440	+0.01(+9.52%)
Nov 08, 2021	0.1145	0.1145	0.1050	0.1050	10,400	-0.01(-4.55%)
Nov 05, 2021	0.1099	0.1246	0.1051	0.1100	430,094	+0.00(+0.00%)
Nov 02, 2021		0.1100	0.1100	0.1100	10	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.