Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0049 (-6.52%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1895	0.1895	0.1895	0	+0.00(+0.26%)
Nov 26, 2019	0.1800	0.1900	0.1800	0.1890	16,660	-0.00(-0.53%)
Nov 22, 2019		0.1900	0.1900	0.1900	0	+0.00(+1.60%)
Nov 21, 2019	0.1800	0.1870	0.1800	0.1870	1,500	+0.00(+0.00%)
Nov 20, 2019	0.1812	0.1870	0.1812	0.1870	3,500	-0.00(-0.53%)
Nov 18, 2019		0.1880	0.1880	0.1880	0	-0.00(-0.21%)
Nov 15, 2019	0.1725	0.1884	0.1725	0.1884	1,700	+0.00(+0.00%)
Nov 14, 2019	0.1884	0.1884	0.1726	0.1884	1,936	+0.00(+2.17%)
Nov 13, 2019	0.1757	0.1883	0.1757	0.1844	5,249	-0.00(-2.18%)
Nov 12, 2019	0.1755	0.1885	0.1755	0.1885	48,000	+0.00(+2.45%)
Nov 08, 2019		0.1840	0.1840	0.1840	0	-0.00(-2.39%)
Nov 05, 2019		0.1885	0.1885	0.1885	0	-0.00(-0.79%)
Nov 04, 2019	0.1885	0.1900	0.1885	0.1900	2,000	+0.01(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.