Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2050	0.2050	0.1755	0.1900	3,219	+0.01(+2.70%)
Nov 27, 2015	0.1785	0.2050	0.1785	0.1850	10,921	+0.01(+2.78%)
Nov 25, 2015		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 24, 2015	0.2170	0.2300	0.2170	0.2200	153,782	+0.03(+15.79%)
Nov 23, 2015			0.1755	0.1900	30,550	-0.01(-5.94%)
Nov 20, 2015	0.1799	0.2020	0.1799	0.2020	15,850	+0.03(+18.82%)
Nov 19, 2015	0.1699	0.1700	0.1600	0.1700	16,315	+0.00(+0.06%)
Nov 18, 2015	0.1699	0.1699	0.1501	0.1699	22,000	+0.02(+13.19%)
Nov 17, 2015	0.1960	0.1960	0.1200	0.1501	186,005	-0.05(-23.42%)
Nov 16, 2015	0.1801	0.1960	0.1801	0.1960	450	+0.01(+3.16%)
Nov 13, 2015	0.1900	0.1900	0.1900	0.1900	49,100	+0.00(+0.53%)
Nov 12, 2015	0.1940	0.2060	0.1700	0.1890	217,726	-0.02(-10.00%)
Nov 11, 2015	0.1981	0.2100	0.1940	0.2100	11,200	+0.00(+0.05%)
Nov 10, 2015	0.2099	0.2099	0.2099	0.2099	1,000	+0.00(+1.45%)
Nov 09, 2015	0.2069	0.2069	0.2069	0.2069	3,000	+0.01(+6.65%)
Nov 06, 2015	0.2100	0.2100	0.1940	0.1940	10,182	-0.02(-7.62%)
Nov 05, 2015	0.2100	0.2100	0.2100	0.2100	24,033	-0.01(-4.55%)
Nov 04, 2015	0.2100	0.2399	0.2100	0.2200	10,977	+0.02(+10.00%)
Nov 03, 2015	0.2100	0.2100	0.1999	0.2000	18,031	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.