Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0190 0.0200 0.0170 0.0180 131,549 -0.00(-14.29%)
Nov 29, 2012 0.0200 0.0210 0.0200 0.0210 30,900 +0.00(+5.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Nov 21, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2012 0.0190 0.0200 0.0160 0.0200 171,000 +0.00(+5.26%)
Nov 15, 2012 0.0200 0.0200 0.0190 0.0190 36,000 -0.00(-5.00%)
Nov 14, 2012 0.0210 0.0210 0.0190 0.0200 43,500 -0.00(-4.76%)
Nov 13, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Nov 08, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2012 0.0210 0.0210 0.0210 0.0210 12,500 +0.00(+0.00%)
Nov 06, 2012 0.0210 0.0210 0.0210 0.0210 2,230 -0.00(-4.55%)
Nov 05, 2012 0.0210 0.0220 0.0210 0.0220 10,650 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.