Indicators

Diageo Plc New Ord (OP: DGEAF )

33.47 +0.75 (+2.29%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.74	35.89	35.70	35.70	4,300	-0.40(-1.11%)
Nov 29, 2018	36.20	36.20	36.05	36.10	7,700	-0.04(-0.10%)
Nov 28, 2018	36.14	36.14	36.14	36.14	294	-0.21(-0.57%)
Nov 27, 2018	36.00	36.34	36.00	36.34	836	+0.12(+0.32%)
Nov 26, 2018	36.12	36.23	35.90	36.23	3,388	+0.25(+0.71%)
Nov 23, 2018	35.60	35.98	35.13	35.98	900	-0.02(-0.07%)
Nov 21, 2018		36.00	36.00	36.00	0	+0.21(+0.59%)
Nov 20, 2018	35.79	35.79	35.79	35.79	836	+0.02(+0.04%)
Nov 19, 2018	35.77	35.77	35.77	35.77	382	-0.09(-0.25%)
Nov 16, 2018		35.86	35.86	35.86	40	+0.00(+0.00%)
Nov 15, 2018	35.30	35.86	35.30	35.86	1,170	+0.82(+2.35%)
Nov 13, 2018		35.04	35.04	35.04	0	+0.00(+0.00%)
Nov 12, 2018	35.04	35.04	35.04	35.04	1,290	-0.46(-1.30%)
Nov 09, 2018	35.50	35.50	35.50	35.50	600	+0.15(+0.42%)
Nov 08, 2018	35.35	35.35	35.35	35.35	655	-0.65(-1.81%)
Nov 07, 2018	35.62	36.00	35.62	36.00	883	+1.25(+3.60%)
Nov 06, 2018	34.91	34.91	34.75	34.75	5,940	+0.05(+0.14%)
Nov 05, 2018	34.70	34.70	34.70	34.70	332	+0.05(+0.14%)
Nov 02, 2018	33.90	34.65	33.90	34.65	1,700	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.