Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0750	0.0750	0.0730	0.0730	27,000	-0.00(-0.27%)
Nov 29, 2021	0.0737	0.0737	0.0732	0.0732	71,097	-0.01(-9.29%)
Nov 26, 2021	0.0807	0.0807	0.0770	0.0807	63,751	-0.00(-0.25%)
Nov 24, 2021	0.0809	0.0809	0.0809	0.0809	1,300	-0.00(-5.16%)
Nov 23, 2021	0.0811	0.0861	0.0811	0.0853	12,200	-0.00(-3.40%)
Nov 19, 2021		0.0883	0.0883	0.0883	0	+0.00(+3.76%)
Nov 18, 2021	0.0851	0.0851	0.0851	0.0851	2,500	-0.01(-6.28%)
Nov 17, 2021	0.0966	0.0966	0.0858	0.0908	15,535	+0.01(+12.10%)
Nov 16, 2021	0.0808	0.0810	0.0808	0.0810	52,000	-0.00(-0.12%)
Nov 15, 2021	0.0811	0.0811	0.0811	0.0811	113	+0.01(+11.10%)
Nov 12, 2021	0.0730	0.0730	0.0730	0.0730	1,000	-0.00(-4.82%)
Nov 11, 2021	0.0789	0.0789	0.0767	0.0767	4,800	-0.00(-0.26%)
Nov 09, 2021	0.0769	0.0769	0.0769	0.0769	800	-0.00(-0.77%)
Nov 08, 2021	0.0802	0.0802	0.0775	0.0775	20,000	+0.00(+0.00%)
Nov 05, 2021	0.0775	0.0775	0.0775	0.0775	3,100	+0.00(+0.78%)
Nov 04, 2021	0.0769	0.0769	0.0769	0.0769	10,000	+0.01(+8.01%)
Nov 03, 2021	0.0712	0.0712	0.0712	0.0712	1,200	-0.01(-12.10%)
Nov 02, 2021	0.0762	0.0810	0.0762	0.0810	7,829	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.