Skip to main content

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0352 0.0355 0.0352 0.0355 100,000 +0.00(+0.85%)
Nov 29, 2018 0.0355 0.0355 0.0352 0.0352 60,000 +0.00(+0.57%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Nov 09, 2018 0.0325 0.0325 0.0325 0 -0.00(-10.22%)
Nov 08, 2018 0.0362 0.0362 0.0362 0.0362 9,500 +0.00(+9.37%)
Nov 07, 2018 0.0331 0.0331 0.0331 0.0331 404,650 +0.00(+0.30%)
Nov 06, 2018 0.0330 0.0330 0.0330 0.0330 148,050 -0.00(-0.30%)
Nov 05, 2018 0.0320 0.0331 0.0320 0.0331 391,000 -0.01(-23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.