Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0364 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0352 0.0355 0.0352 0.0355 100,000 +0.00(+0.85%)
Nov 29, 2018 0.0355 0.0355 0.0352 0.0352 60,000 +0.00(+0.57%)
Nov 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
Nov 09, 2018 0.0325 0.0325 0.0325 0 -0.00(-10.22%)
Nov 08, 2018 0.0362 0.0362 0.0362 0.0362 9,500 +0.00(+9.37%)
Nov 07, 2018 0.0331 0.0331 0.0331 0.0331 404,650 +0.00(+0.30%)
Nov 06, 2018 0.0330 0.0330 0.0330 0.0330 148,050 -0.00(-0.30%)
Nov 05, 2018 0.0320 0.0331 0.0320 0.0331 391,000 -0.01(-23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.