Indicators

ABCOURT MINES (OP: ABMBF )

0.0290 -0.0042 (-12.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0760	0.0760	0.0730	0.0730	20,000	-0.01(-14.52%)
Nov 29, 2011	0.0854	0.0854	0.0854	0.0854	12,000	+0.01(+9.49%)
Nov 28, 2011	0.0780	0.0780	0.0780	0.0780	1,000	+0.00(+1.96%)
Nov 23, 2011		0.0765	0.0765	0.0765	0	-0.02(-16.67%)
Nov 22, 2011	0.0918	0.0918	0.0918	0.0918	5,000	+0.00(+2.00%)
Nov 18, 2011		0.0900	0.0900	0.0900	0	-0.01(-8.16%)
Nov 16, 2011		0.0980	0.0980	0.0980	0	-0.00(-4.85%)
Nov 15, 2011	0.1030	0.1030	0.1030	0.1030	5,000	+0.00(+2.79%)
Nov 14, 2011	0.1035	0.1035	0.0930	0.1002	29,000	+0.00(+1.31%)
Nov 11, 2011	0.0990	0.0990	0.0989	0.0989	6,500	+0.02(+18.59%)
Nov 10, 2011	0.0834	0.0834	0.0834	0.0834	1,500	-0.00(-5.23%)
Nov 09, 2011	0.0863	0.0880	0.0863	0.0880	12,000	-0.00(-1.12%)
Nov 08, 2011	0.0812	0.0890	0.0812	0.0890	9,500	+0.02(+20.92%)
Nov 07, 2011	0.0780	0.0780	0.0736	0.0736	2,200	-0.01(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.