Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.885 6.900 6.770 6.770 79,825 -0.01(-0.07%)
Nov 29, 2017 6.790 6.822 6.750 6.775 49,181 -0.08(-1.17%)
Nov 28, 2017 6.820 6.870 6.780 6.855 111,265 +0.12(+1.86%)
Nov 27, 2017 6.760 6.782 6.720 6.730 51,790 -0.02(-0.37%)
Nov 24, 2017 6.780 6.790 6.750 6.755 53,683 +0.05(+0.82%)
Nov 22, 2017 6.690 6.720 6.655 6.700 82,653 +0.01(+0.15%)
Nov 21, 2017 6.650 6.720 6.650 6.690 133,322 +0.07(+1.06%)
Nov 20, 2017 6.617 6.630 6.590 6.620 44,639 -0.13(-1.93%)
Nov 17, 2017 6.710 6.760 6.710 6.750 73,274 -0.13(-1.89%)
Nov 16, 2017 6.870 6.890 6.840 6.880 53,786 -0.03(-0.43%)
Nov 15, 2017 6.860 6.940 6.830 6.910 99,469 -0.01(-0.14%)
Nov 14, 2017 6.850 6.940 6.838 6.920 50,129 -0.09(-1.28%)
Nov 13, 2017 6.940 7.010 6.928 7.010 43,353 -0.06(-0.85%)
Nov 10, 2017 7.060 7.080 7.040 7.070 29,725 -0.04(-0.49%)
Nov 09, 2017 7.062 7.120 7.060 7.105 47,360 -0.04(-0.63%)
Nov 08, 2017 7.130 7.197 7.120 7.150 45,808 +0.02(+0.28%)
Nov 07, 2017 7.140 7.200 7.110 7.130 63,055 +0.03(+0.42%)
Nov 06, 2017 7.030 7.130 7.030 7.100 29,111 +0.04(+0.57%)
Nov 03, 2017 7.034 7.060 7.020 7.060 70,446 -0.05(-0.70%)
Nov 02, 2017 7.090 7.130 7.070 7.110 50,818 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.