Indicators

Schneider Electric S ADR (OP: SBGSY )

49.86 +0.34 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.50	12.64	12.47	12.60	223,811	+0.16(+1.29%)
Nov 27, 2015	12.43	12.49	12.40	12.44	152,676	+0.18(+1.47%)
Nov 25, 2015		12.26	12.26	12.26	0	-0.02(-0.16%)
Nov 24, 2015	12.09	12.30	12.08	12.28	160,118	+0.00(+0.00%)
Nov 23, 2015		12.36	12.25	12.28	294,683	-0.07(-0.57%)
Nov 20, 2015	12.42	12.42	12.32	12.35	162,660	-0.16(-1.28%)
Nov 19, 2015	12.46	12.55	12.44	12.51	190,720	+0.15(+1.21%)
Nov 18, 2015	12.28	12.36	12.21	12.36	114,149	+0.16(+1.31%)
Nov 17, 2015	12.22	12.33	12.14	12.20	341,334	+0.01(+0.12%)
Nov 16, 2015	11.99	12.20	11.98	12.19	400,284	+0.25(+2.05%)
Nov 13, 2015	11.90	11.97	11.85	11.94	388,332	-0.02(-0.13%)
Nov 12, 2015	11.94	12.02	11.93	11.96	946,575	-0.21(-1.69%)
Nov 11, 2015	12.19	12.24	12.13	12.16	68,734	+0.08(+0.66%)
Nov 10, 2015	11.97	12.10	11.92	12.08	216,064	-0.17(-1.39%)
Nov 09, 2015	12.27	12.32	12.16	12.25	299,100	-0.24(-1.96%)
Nov 06, 2015	12.44	12.60	12.34	12.49	331,622	+0.21(+1.71%)
Nov 05, 2015	12.28	12.34	12.21	12.29	75,917	+0.05(+0.45%)
Nov 04, 2015	12.26	12.26	12.13	12.23	257,610	+0.09(+0.74%)
Nov 03, 2015	11.98	12.14	11.96	12.14	111,120	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.