Indicators

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0088	0.0118	0.0077	0.0097	183,200	+0.00(+10.23%)
Nov 27, 2019	0.0111	0.0119	0.0057	0.0088	886,100	-0.00(-21.43%)
Nov 26, 2019	0.0143	0.0155	0.0112	0.0112	332,557	-0.00(-29.56%)
Nov 25, 2019	0.0169	0.0169	0.0139	0.0159	110,928	+0.00(+6.00%)
Nov 22, 2019	0.0149	0.0150	0.0140	0.0150	12,700	+0.00(+7.14%)
Nov 21, 2019	0.0159	0.0160	0.0112	0.0140	237,026	-0.00(-11.39%)
Nov 20, 2019	0.0167	0.0167	0.0106	0.0158	297,375	+0.00(+41.07%)
Nov 19, 2019	0.0080	0.0160	0.0080	0.0112	150,700	-0.00(-4.27%)
Nov 18, 2019	0.0124	0.0160	0.0117	0.0117	195,650	-0.00(-15.22%)
Nov 15, 2019	0.0180	0.0180	0.0117	0.0138	258,700	-0.00(-4.83%)
Nov 14, 2019	0.0131	0.0166	0.0131	0.0145	48,832	-0.00(-3.33%)
Nov 13, 2019	0.0160	0.0239	0.0135	0.0150	83,892	+0.00(+0.00%)
Nov 12, 2019	0.0100	0.0197	0.0100	0.0150	298,708	+0.00(+4.17%)
Nov 11, 2019	0.0159	0.0180	0.0137	0.0144	129,254	-0.00(-20.00%)
Nov 08, 2019	0.0100	0.0180	0.0100	0.0180	1,149,500	-0.00(-0.55%)
Nov 07, 2019	0.0215	0.0236	0.0181	0.0181	246,614	-0.01(-23.31%)
Nov 06, 2019	0.0239	0.0239	0.0201	0.0236	86,541	+0.00(+1.29%)
Nov 05, 2019	0.0200	0.0233	0.0200	0.0233	120,920	+0.00(+16.50%)
Nov 04, 2019	0.0229	0.0233	0.0200	0.0200	158,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.