Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0120 -0.0002 (-1.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0060 0.0065 0.0055 0.0062 11,256 -0.00(-4.62%)
Nov 29, 2023 0.0065 0.0069 0.0065 0.0065 170,611 +0.00(+0.00%)
Nov 28, 2023 0.0055 0.0065 0.0054 0.0065 130,686 +0.00(+16.07%)
Nov 27, 2023 0.0065 0.0066 0.0056 0.0056 374,167 -0.00(-11.11%)
Nov 24, 2023 0.0063 0.0063 0.0063 0.0063 24,275 +0.00(+1.61%)
Nov 22, 2023 0.0066 0.0066 0.0062 0.0062 38,300 +0.00(+0.00%)
Nov 21, 2023 0.0066 0.0070 0.0062 0.0062 31,066 -0.00(-11.43%)
Nov 20, 2023 0.0057 0.0078 0.0057 0.0070 25,439 +0.00(+11.11%)
Nov 17, 2023 0.0070 0.0074 0.0063 0.0063 31,654 -0.00(-10.00%)
Nov 16, 2023 0.0074 0.0074 0.0052 0.0070 69,060 -0.00(-4.11%)
Nov 15, 2023 0.0075 0.0075 0.0070 0.0073 30,409 +0.00(+4.29%)
Nov 14, 2023 0.0059 0.0074 0.0058 0.0070 140,139 +0.00(+0.00%)
Nov 13, 2023 0.0074 0.0078 0.0070 0.0070 57,334 +0.00(+0.00%)
Nov 10, 2023 0.0069 0.0075 0.0069 0.0070 840,179 +0.00(+20.69%)
Nov 09, 2023 0.0062 0.0068 0.0058 0.0058 36,522 -0.00(-9.38%)
Nov 08, 2023 0.0065 0.0068 0.0061 0.0064 343,193 +0.00(+0.00%)
Nov 07, 2023 0.0064 0.0069 0.0061 0.0064 18,590 -0.00(-1.54%)
Nov 06, 2023 0.0070 0.0073 0.0065 0.0065 399,589 -0.00(-17.72%)
Nov 03, 2023 0.0074 0.0079 0.0071 0.0079 30,318 +0.00(+0.00%)
Nov 02, 2023 0.0072 0.0079 0.0058 0.0079 311,405 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.