Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0240 0.0260 0.0240 0.0250 156,844 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0259 0.0242 0.0250 40,853 +0.00(+0.00%)
Nov 28, 2022 0.0254 0.0270 0.0245 0.0250 60,438 -0.00(-2.34%)
Nov 25, 2022 0.0256 0.0256 0.0256 0.0256 500 -0.00(-1.54%)
Nov 23, 2022 0.0260 0.0260 0.0260 0.0260 1,563 +0.00(+1.56%)
Nov 22, 2022 0.0269 0.0269 0.0250 0.0256 87,936 -0.00(-0.78%)
Nov 21, 2022 0.0250 0.0268 0.0250 0.0258 265,957 -0.00(-0.77%)
Nov 18, 2022 0.0251 0.0269 0.0250 0.0260 95,859 +0.00(+3.59%)
Nov 17, 2022 0.0242 0.0273 0.0242 0.0251 64,055 +0.00(+0.00%)
Nov 16, 2022 0.0247 0.0273 0.0247 0.0251 103,949 +0.00(+0.00%)
Nov 15, 2022 0.0281 0.0281 0.0248 0.0251 37,352 +0.00(+0.40%)
Nov 14, 2022 0.0258 0.0280 0.0245 0.0250 105,976 -0.00(-1.57%)
Nov 11, 2022 0.0280 0.0280 0.0232 0.0254 227,539 +0.00(+5.39%)
Nov 10, 2022 0.0250 0.0280 0.0236 0.0241 256,712 -0.00(-3.60%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0250 33,339 -0.00(-7.41%)
Nov 08, 2022 0.0257 0.0270 0.0240 0.0270 187,481 +0.00(+8.00%)
Nov 07, 2022 0.0250 0.0268 0.0250 0.0250 204,048 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0270 0.0250 0.0250 44,374 +0.00(+0.00%)
Nov 03, 2022 0.0259 0.0278 0.0250 0.0250 23,210 -0.00(-6.02%)
Nov 02, 2022 0.0259 0.0280 0.0259 0.0266 58,218 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.