Indicators

Gb Sciences Inc (OP: GBLX )

0.0122 -0.0003 (-2.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0295	0.0295	0.0277	0.0287	385,350	-0.00(-1.37%)
Nov 27, 2020	0.0286	0.0295	0.0278	0.0291	118,400	+0.00(+3.56%)
Nov 25, 2020	0.0300	0.0305	0.0277	0.0281	380,800	-0.00(-6.02%)
Nov 24, 2020	0.0300	0.0315	0.0290	0.0299	527,107	+0.00(+4.18%)
Nov 23, 2020	0.0291	0.0300	0.0280	0.0287	297,645	+0.00(+1.77%)
Nov 20, 2020	0.0277	0.0300	0.0277	0.0282	139,800	+0.00(+0.71%)
Nov 19, 2020	0.0288	0.0298	0.0277	0.0280	172,949	-0.00(-5.72%)
Nov 18, 2020	0.0261	0.0298	0.0261	0.0297	149,785	+0.00(+1.02%)
Nov 17, 2020	0.0279	0.0299	0.0255	0.0294	216,396	-0.00(-1.34%)
Nov 16, 2020	0.0299	0.0299	0.0270	0.0298	195,406	+0.00(+1.02%)
Nov 13, 2020	0.0309	0.0309	0.0283	0.0295	237,900	+0.00(+1.72%)
Nov 12, 2020	0.0263	0.0350	0.0263	0.0290	335,807	-0.00(-3.33%)
Nov 11, 2020	0.0350	0.0350	0.0262	0.0300	350,996	-0.00(-0.33%)
Nov 10, 2020	0.0320	0.0320	0.0300	0.0301	366,325	-0.00(-7.10%)
Nov 09, 2020	0.0305	0.0340	0.0291	0.0324	912,020	+0.00(+1.57%)
Nov 06, 2020	0.0280	0.0320	0.0280	0.0319	649,200	+0.00(+5.98%)
Nov 05, 2020	0.0260	0.0310	0.0250	0.0301	365,531	+0.00(+18.97%)
Nov 04, 2020	0.0287	0.0290	0.0253	0.0253	819,677	-0.00(-15.10%)
Nov 03, 2020	0.0278	0.0299	0.0260	0.0298	518,953	+0.00(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.