Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0600	0.0560	0.0572	266,000	+0.00(+0.18%)
Nov 27, 2019	0.0560	0.0630	0.0560	0.0571	379,000	-0.00(-4.83%)
Nov 26, 2019	0.0600	0.0600	0.0550	0.0600	575,124	+0.00(+0.50%)
Nov 25, 2019	0.0600	0.0600	0.0525	0.0597	847,253	+0.00(+3.11%)
Nov 22, 2019	0.0600	0.0619	0.0550	0.0579	226,600	-0.00(-5.85%)
Nov 21, 2019	0.0550	0.0619	0.0480	0.0615	542,440	+0.01(+11.82%)
Nov 20, 2019	0.0500	0.0590	0.0470	0.0550	327,791	+0.00(+5.77%)
Nov 19, 2019	0.0580	0.0587	0.0452	0.0520	423,350	-0.01(-8.77%)
Nov 18, 2019	0.0600	0.0650	0.0525	0.0570	626,378	-0.01(-8.80%)
Nov 15, 2019	0.0570	0.0626	0.0525	0.0625	780,000	+0.01(+13.64%)
Nov 14, 2019	0.0430	0.0582	0.0365	0.0550	1,993,326	+0.01(+19.57%)
Nov 13, 2019	0.0520	0.0539	0.0420	0.0460	1,572,387	-0.01(-16.36%)
Nov 12, 2019	0.0587	0.0590	0.0479	0.0550	768,906	-0.00(-8.33%)
Nov 11, 2019	0.0525	0.0600	0.0520	0.0600	406,336	+0.01(+11.52%)
Nov 08, 2019	0.0595	0.0600	0.0500	0.0538	983,300	-0.01(-8.81%)
Nov 07, 2019	0.0653	0.0670	0.0581	0.0590	764,544	-0.01(-13.24%)
Nov 06, 2019	0.0700	0.0739	0.0653	0.0680	511,782	-0.00(-6.72%)
Nov 05, 2019	0.0750	0.0760	0.0700	0.0729	276,006	+0.00(+4.14%)
Nov 04, 2019	0.0780	0.0780	0.0700	0.0700	682,037	-0.01(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.