Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.200	1.400	1.100	1.400	3,602	+0.26(+23.07%)
Nov 29, 2017	1.138	1.138	1.138	1.138	1,229	+0.03(+2.49%)
Nov 28, 2017	1.110	1.110	1.110	1.110	300	-0.12(-10.12%)
Nov 21, 2017		1.235	1.235	1.235	17	-0.01(-1.20%)
Nov 20, 2017	1.250	1.350	1.250	1.250	4,671	+0.19(+17.92%)
Nov 17, 2017	1.210	1.210	1.010	1.060	1,394	-0.24(-18.46%)
Nov 16, 2017	1.350	1.350	1.300	1.300	303	+0.04(+3.17%)
Nov 15, 2017	1.260	1.260	1.260	1.260	510	+0.00(+0.00%)
Nov 14, 2017	1.260	1.260	1.260	1.260	1,050	+0.00(+0.00%)
Nov 10, 2017		1.260	1.260	1.260	8	-0.16(-11.27%)
Nov 07, 2017		1.420	1.420	1.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lime Energy CO (OP: LIME )

Historical Prices

Sections

Services

Contact Information

Follow Us