Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.690 1.640 1.640 16,885 -0.02(-1.20%)
Nov 29, 2017 1.709 1.760 1.650 1.660 152,590 -0.03(-1.79%)
Nov 28, 2017 1.728 1.772 1.690 1.690 85,416 -0.03(-1.64%)
Nov 27, 2017 1.698 1.757 1.634 1.718 163,630 +0.07(+4.51%)
Nov 24, 2017 1.632 1.650 1.570 1.644 196,511 -0.00(-0.10%)
Nov 22, 2017 1.645 1.689 1.599 1.646 63,527 -0.00(-0.24%)
Nov 21, 2017 1.600 1.670 1.598 1.650 102,400 +0.01(+0.61%)
Nov 20, 2017 1.655 1.690 1.575 1.640 149,256 -0.02(-1.20%)
Nov 17, 2017 1.591 1.685 1.591 1.660 172,792 -0.03(-1.83%)
Nov 16, 2017 1.660 1.720 1.640 1.691 108,636 +0.02(+0.93%)
Nov 15, 2017 1.720 1.725 1.636 1.675 47,188 -0.03(-1.88%)
Nov 14, 2017 1.680 1.770 1.610 1.708 82,083 +0.06(+3.48%)
Nov 13, 2017 1.655 1.661 1.593 1.650 132,133 +0.02(+1.35%)
Nov 10, 2017 1.655 1.665 1.605 1.628 66,282 -0.04(-2.51%)
Nov 09, 2017 1.673 1.710 1.615 1.670 170,411 +0.02(+1.21%)
Nov 08, 2017 1.570 1.676 1.550 1.650 283,560 +0.04(+2.29%)
Nov 07, 2017 1.580 1.613 1.490 1.613 116,091 +0.09(+6.12%)
Nov 06, 2017 1.496 1.553 1.490 1.520 126,727 +0.03(+2.01%)
Nov 03, 2017 1.500 1.530 1.452 1.490 36,964 -0.01(-0.86%)
Nov 02, 2017 1.523 1.550 1.449 1.503 88,120 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.