Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.700 1.700 1.700 1.700 100 +0.07(+4.36%)
Nov 29, 2016 1.779 1.779 1.629 1.629 17,500 -0.09(-5.14%)
Nov 28, 2016 2.054 2.054 1.717 1.717 9,200 -0.38(-18.22%)
Nov 25, 2016 2.100 2.100 2.100 2.100 10,000 +0.04(+2.01%)
Nov 23, 2016 2.059 2.059 2.059 0 +0.04(+1.87%)
Nov 22, 2016 2.021 2.021 2.021 2.021 1,000 -0.20(-9.21%)
Nov 21, 2016 2.485 2.485 2.226 2.226 5,150 -0.30(-11.73%)
Nov 18, 2016 2.591 2.665 2.522 2.522 6,000 -0.14(-5.34%)
Nov 17, 2016 2.712 2.712 2.634 2.664 11,000 +0.28(+11.83%)
Nov 16, 2016 2.382 2.382 2.382 2.382 850 +0.04(+1.57%)
Nov 15, 2016 2.345 2.345 2.345 2.345 10,000 -0.18(-7.13%)
Nov 14, 2016 2.699 2.699 2.525 2.525 10,750 -0.14(-5.16%)
Nov 11, 2016 2.629 2.663 2.628 2.663 11,000 +0.01(+0.43%)
Nov 10, 2016 2.600 2.651 2.600 2.651 5,500 -0.05(-1.89%)
Nov 09, 2016 2.737 2.795 2.688 2.702 12,100 +0.14(+5.35%)
Nov 08, 2016 2.330 2.779 2.330 2.565 5,875 +0.21(+9.00%)
Nov 07, 2016 2.357 2.358 2.353 2.353 2,220 +0.15(+6.57%)
Nov 04, 2016 2.208 2.208 2.208 2.208 400 -0.21(-8.65%)
Nov 03, 2016 2.296 2.417 2.296 2.417 12,600 +0.02(+1.00%)
Nov 02, 2016 2.393 2.393 2.393 2.393 300 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.