Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.490	1.530	1.490	1.530	6,200	+0.04(+2.68%)
Nov 29, 2021	1.480	1.490	1.480	1.490	3,400	-0.01(-0.67%)
Nov 26, 2021	1.460	1.500	1.395	1.500	23,290	-0.02(-1.32%)
Nov 24, 2021	1.480	1.570	1.480	1.520	3,740	+0.00(+0.00%)
Nov 23, 2021	1.470	1.540	1.470	1.520	21,811	+0.06(+4.11%)
Nov 22, 2021	1.410	1.494	1.380	1.460	12,436	+0.05(+3.55%)
Nov 19, 2021	1.320	1.410	1.250	1.410	42,210	+0.10(+7.63%)
Nov 18, 2021	1.310	1.310	1.310	1.310	650	-0.07(-5.07%)
Nov 17, 2021	1.360	1.380	1.330	1.380	1,784	+0.02(+1.47%)
Nov 16, 2021	1.400	1.410	1.360	1.360	10,140	-0.04(-2.87%)
Nov 15, 2021	1.470	1.470	1.375	1.400	12,468	+0.11(+8.54%)
Nov 12, 2021	1.180	1.290	1.180	1.290	5,200	+0.12(+10.26%)
Nov 11, 2021	1.160	1.170	1.156	1.170	6,950	-0.01(-0.89%)
Nov 09, 2021	1.160	1.181	1.160	1.181	1,320	-0.02(-1.62%)
Nov 08, 2021	1.150	1.200	1.050	1.200	48,609	-0.02(-1.64%)
Nov 05, 2021	1.220	1.220	1.220	1.220	4,010	+0.03(+2.52%)
Nov 04, 2021	1.230	1.230	1.190	1.190	7,660	+0.01(+0.85%)
Nov 03, 2021	1.180	1.180	1.180	1.180	7,500	+0.08(+7.27%)
Nov 02, 2021	1.100	1.100	1.100	1.100	2,500	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.