Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5524	0.5524	0.5400	0.5500	18,100	-0.00(-0.31%)
Nov 27, 2020	0.5420	0.5517	0.5420	0.5517	8,500	+0.01(+2.17%)
Nov 25, 2020	0.5256	0.5400	0.5256	0.5400	7,000	+0.03(+5.76%)
Nov 24, 2020	0.5030	0.5280	0.5030	0.5106	21,000	-0.03(-6.31%)
Nov 23, 2020	0.5486	0.5486	0.5450	0.5450	2,750	-0.01(-0.91%)
Nov 20, 2020	0.5450	0.5530	0.5450	0.5500	17,000	+0.01(+2.15%)
Nov 19, 2020	0.5149	0.5384	0.5114	0.5384	3,650	+0.03(+6.11%)
Nov 18, 2020	0.5130	0.5320	0.5074	0.5074	18,063	-0.00(-0.35%)
Nov 17, 2020	0.5020	0.5092	0.4762	0.5092	3,440	-0.08(-13.69%)
Nov 16, 2020	0.5900	0.5900	0.5900	0.5900	500	+0.00(+0.00%)
Nov 13, 2020	0.5978	0.5978	0.5900	0.5900	7,500	+0.03(+4.63%)
Nov 11, 2020		0.5639	0.5639	0.5639	0	+0.07(+13.87%)
Nov 05, 2020		0.4952	0.4952	0.4952	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.