Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.3478	0.3478	0.3478	0	-0.00(-0.57%)
Nov 26, 2019	0.3536	0.3536	0.3498	0.3498	5,000	+0.03(+8.63%)
Nov 25, 2019	0.3200	0.3440	0.3200	0.3220	16,000	-0.03(-8.52%)
Nov 22, 2019	0.3280	0.3520	0.3206	0.3520	21,000	+0.03(+7.98%)
Nov 21, 2019	0.3260	0.3260	0.3260	0.3260	5,000	-0.02(-4.68%)
Nov 20, 2019	0.3510	0.3510	0.3330	0.3420	10,050	-0.00(-0.35%)
Nov 19, 2019	0.3470	0.3602	0.3432	0.3432	8,700	-0.01(-3.05%)
Nov 18, 2019	0.3814	0.3860	0.3540	0.3540	12,500	-0.01(-1.72%)
Nov 15, 2019	0.3602	0.3602	0.3602	0.3602	5,600	+0.00(+0.61%)
Nov 14, 2019	0.3774	0.3946	0.3429	0.3580	32,600	-0.12(-24.95%)
Nov 12, 2019		0.4770	0.4770	0.4770	0	+0.01(+2.82%)
Nov 11, 2019	0.4333	0.4639	0.4333	0.4639	4,000	+0.01(+2.63%)
Nov 08, 2019	0.4360	0.4520	0.4360	0.4520	2,300	-0.01(-1.53%)
Nov 07, 2019	0.4590	0.4590	0.4590	0.4590	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.