Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.6800 0.6440 0.6600 3,100 -0.01(-1.49%)
Nov 29, 2018 0.6430 0.6760 0.6430 0.6700 37,000 +0.02(+3.72%)
Nov 28, 2018 0.6576 0.6610 0.6460 0.6460 5,321 -0.00(-0.43%)
Nov 27, 2018 0.6444 0.6667 0.6438 0.6488 18,270 +0.00(+0.28%)
Nov 26, 2018 0.6795 0.6795 0.6470 0.6470 7,303 -0.01(-1.97%)
Nov 23, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 -0.02(-3.45%)
Nov 20, 2018 0.6845 0.6845 0.6700 0.6732 12,910 -0.01(-1.00%)
Nov 19, 2018 0.6798 0.6880 0.6600 0.6800 21,735 +0.02(+3.03%)
Nov 16, 2018 0.6755 0.6829 0.6600 0.6600 21,300 -0.01(-1.92%)
Nov 15, 2018 0.6700 0.6729 0.6600 0.6729 21,800 +0.00(+0.66%)
Nov 14, 2018 0.6613 0.6760 0.6085 0.6685 43,275 -0.00(-0.15%)
Nov 13, 2018 0.6758 0.6758 0.6530 0.6695 28,730 +0.02(+2.68%)
Nov 12, 2018 0.6640 0.6648 0.6085 0.6520 41,270 -0.01(-1.21%)
Nov 09, 2018 0.6600 0.6600 0.6600 0.6600 2,000 -0.00(-0.30%)
Nov 08, 2018 0.6300 0.6620 0.6300 0.6620 7,100 +0.02(+2.49%)
Nov 07, 2018 0.6458 0.6459 0.6458 0.6459 2,000 +0.02(+2.97%)
Nov 06, 2018 0.6518 0.6518 0.6273 0.6273 300 +0.02(+3.17%)
Nov 05, 2018 0.6200 0.6200 0.6050 0.6080 2,000 -0.00(-0.16%)
Nov 02, 2018 0.6090 0.6090 0.6090 0.6090 1,000 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.