Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2410	0.2410	0.2410	0.2410	400	+0.02(+11.57%)
Nov 27, 2013	0.2160	0.2160	0.2160	0.2160	400	-0.02(-9.96%)
Nov 26, 2013	0.2399	0.2399	0.2399	0.2399	4,000	+0.00(+0.84%)
Nov 25, 2013	0.2463	0.2463	0.2379	0.2379	2,205	+0.02(+9.63%)
Nov 22, 2013	0.2170	0.2170	0.2170	0.2170	1,200	-0.01(-2.69%)
Nov 21, 2013	0.2270	0.2272	0.2230	0.2230	1,200	-0.00(-1.85%)
Nov 20, 2013	0.2272	0.2272	0.2272	0.2272	5,500	-0.02(-9.12%)
Nov 19, 2013	0.2420	0.2500	0.2420	0.2500	14,000	+0.02(+8.70%)
Nov 18, 2013	0.2300	0.2340	0.2300	0.2300	35,400	-0.03(-10.51%)
Nov 15, 2013	0.2570	0.2570	0.2570	0.2570	1,000	+0.00(+1.58%)
Nov 14, 2013	0.2500	0.2530	0.2360	0.2530	5,850	-0.01(-2.69%)
Nov 12, 2013	0.2500	0.2607	0.2500	0.2600	10,000	+0.00(+0.00%)
Nov 11, 2013	0.2600	0.2630	0.2600	0.2600	13,850	-0.02(-7.80%)
Nov 08, 2013	0.2820	0.2820	0.2820	0.2820	3,700	-0.01(-2.76%)
Nov 07, 2013	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.65%)
Nov 06, 2013	0.2946	0.3010	0.2900	0.3010	600	+0.01(+3.79%)
Nov 05, 2013	0.2900	0.2900	0.2900	0.2900	6,400	-0.00(-1.02%)
Nov 04, 2013	0.3320	0.3320	0.2930	0.2930	2,850	-0.03(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.