Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.879	6.879	6.800	6.800	2,140	+0.00(+0.00%)
Nov 29, 2011	6.656	6.853	6.656	6.800	850	+0.33(+5.10%)
Nov 28, 2011	6.190	6.799	6.170	6.470	4,225	+0.52(+8.80%)
Nov 25, 2011	5.940	5.947	5.910	5.947	1,400	-0.05(-0.90%)
Nov 23, 2011	6.001	6.001	6.001	6.001	100	-0.06(-1.02%)
Nov 22, 2011	6.070	6.070	5.963	6.063	3,500	-0.30(-4.68%)
Nov 21, 2011	6.660	6.662	6.310	6.360	27,900	-0.43(-6.33%)
Nov 18, 2011	6.760	6.899	6.760	6.790	12,572	+0.06(+0.89%)
Nov 17, 2011	6.830	7.060	6.730	6.730	1,900	-0.07(-1.05%)
Nov 15, 2011		6.801	6.801	6.801	0	-0.33(-4.64%)
Nov 14, 2011	7.154	7.213	7.104	7.133	3,900	-0.16(-2.20%)
Nov 11, 2011	7.293	7.293	7.293	7.293	10,200	+0.03(+0.46%)
Nov 10, 2011	7.330	7.330	7.260	7.260	13,664	+0.00(+0.00%)
Nov 09, 2011	7.350	7.500	7.260	7.260	19,795	-0.33(-4.35%)
Nov 08, 2011	7.614	7.614	7.590	7.590	10,700	+0.01(+0.09%)
Nov 07, 2011	7.802	7.802	7.580	7.583	16,600	+0.18(+2.48%)
Nov 04, 2011	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Nov 03, 2011	6.990	7.400	6.950	7.400	3,100	+0.41(+5.87%)
Nov 02, 2011	6.979	6.990	6.940	6.990	2,200	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.