Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.