Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0002	0.0002	0.0001	0.0001	56,294,452	-0.00(-50.00%)
Nov 28, 2016		0.0002	0.0002	0.0002	12	+0.00(+5.26%)
Nov 25, 2016	0.0001	0.0002	0.0001	0.0002	3,330,000	-0.00(-5.00%)
Nov 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 22, 2016	0.0001	0.0001	0.0001	0.0001	1,035,614	+0.00(+2.04%)
Nov 21, 2016	0.0002	0.0002	0.0001	0.0001	45,612,644	-0.00(-51.00%)
Nov 18, 2016	0.0002	0.0002	0.0002	0.0002	14,075,785	+0.00(+5.26%)
Nov 17, 2016	0.0002	0.0002	0.0002	0.0002	1,908,001	-0.00(-5.00%)
Nov 16, 2016	0.0002	0.0002	0.0001	0.0002	62,083,624	+0.00(+0.00%)
Nov 15, 2016	0.0002	0.0002	0.0002	0.0002	540,001	+0.00(+0.00%)
Nov 14, 2016	0.0002	0.0002	0.0002	0.0002	62,683,176	-0.00(-33.33%)
Nov 11, 2016	0.0002	0.0003	0.0001	0.0003	64,721,348	+0.00(+0.00%)
Nov 10, 2016	0.0004	0.0005	0.0003	0.0003	2,180,003	+0.00(+66.67%)
Nov 09, 2016	0.0003	0.0003	0.0002	0.0002	27,770,404	-0.00(-40.00%)
Nov 08, 2016	0.0002	0.0003	0.0002	0.0003	31,521,764	+0.00(+0.00%)
Nov 07, 2016	0.0005	0.0005	0.0002	0.0003	40,216,524	+0.00(+0.00%)
Nov 04, 2016	0.0002	0.0005	0.0002	0.0003	35,800,680	+0.00(+50.00%)
Nov 03, 2016	0.0003	0.0003	0.0002	0.0002	12,189,522	-0.00(-33.33%)
Nov 02, 2016	0.0002	0.0005	0.0002	0.0003	7,980,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.